Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFG240719C00075000 | 2024-06-20 10:03AM EDT | 75.00 | 3.35 | 1.65 | 4.70 | 0.00 | - | 1 | 0 | 54.22% |
WFG240719C00080000 | 2024-06-27 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 4 | 30.76% |
WFG240719C00085000 | 2024-06-20 10:03AM EDT | 85.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 31.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFG240719P00045000 | 2024-06-26 12:09PM EDT | 45.00 | 0.02 | 0.00 | 2.10 | 0.00 | - | - | 8 | 178.61% |
WFG240719P00070000 | 2024-07-01 10:50AM EDT | 70.00 | 0.15 | 0.00 | 0.25 | -0.15 | -50.00% | 17 | 39 | 31.64% |
WFG240719P00075000 | 2024-07-01 1:32PM EDT | 75.00 | 0.80 | 0.40 | 1.10 | -0.05 | -5.88% | 15 | 24 | 26.88% |
WFG240719P00080000 | 2024-06-28 3:37PM EDT | 80.00 | 3.50 | 2.80 | 5.40 | 0.00 | - | 1 | 0 | 49.95% |