Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFG240621C00075000 | 2024-04-29 11:30AM EDT | 75.00 | 5.30 | 6.90 | 10.40 | 0.00 | - | - | 10 | 61.89% |
WFG240621C00080000 | 2024-05-20 3:29PM EDT | 80.00 | 3.00 | 3.30 | 4.60 | 0.00 | - | 3 | 72 | 31.64% |
WFG240621C00085000 | 2024-05-21 2:16PM EDT | 85.00 | 1.00 | 0.85 | 1.25 | +0.20 | +25.00% | 2 | 133 | 22.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFG240621P00070000 | 2024-05-13 3:49PM EDT | 70.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 44 | 40.09% |
WFG240621P00075000 | 2024-05-13 11:29AM EDT | 75.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 33.06% |