La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 711,70 +486,04 (+1,27 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 309,70 +0,10 (+0,00 %) Bitcoin EUR
57 436,53 +2 444,04 (+4,44 %)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:01PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00065000 | 2023-10-16 2:31PM EDT | 65.00 | 9.50 | 14.60 | 16.70 | 0.00 | - | 1 | 1 | 112.35% |
| WFG240517C00070000 | 2023-12-27 11:58AM EDT | 70.00 | 18.38 | 12.70 | 13.80 | 0.00 | - | 2 | 5 | 134.42% |
| WFG240517C00075000 | 2024-05-01 2:39PM EDT | 75.00 | 3.70 | 4.00 | 4.60 | 0.00 | - | 1 | 14 | 34.38% |
| WFG240517C00080000 | 2024-05-01 2:39PM EDT | 80.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 5 | 119 | 29.03% |
| WFG240517C00085000 | 2024-04-24 11:29AM EDT | 85.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 29 | 274 | 62.11% |
| WFG240517C00090000 | 2024-05-02 9:31AM EDT | 90.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 53.71% |
| WFG240517C00095000 | 2024-04-04 3:29PM EDT | 95.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 52.54% |
| WFG240517C00100000 | 2024-02-15 2:56PM EDT | 100.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 31 | 75.39% |
| WFG240517C00105000 | 2024-01-05 3:58PM EDT | 105.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 20 | 26 | 146.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517P00040000 | 2024-03-18 11:07AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 308.40% |
| WFG240517P00045000 | 2024-03-12 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| WFG240517P00050000 | 2023-10-20 12:19PM EDT | 50.00 | 1.52 | 0.45 | 0.75 | 0.00 | - | 2 | 2 | 152.54% |
| WFG240517P00055000 | 2023-11-20 4:08PM EDT | 55.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 142.09% |
| WFG240517P00060000 | 2024-02-08 1:34PM EDT | 60.00 | 0.70 | 0.10 | 1.00 | 0.00 | - | 15 | 15 | 99.12% |
| WFG240517P00065000 | 2024-04-19 9:30AM EDT | 65.00 | 2.40 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 52.15% |
| WFG240517P00070000 | 2024-05-01 11:04AM EDT | 70.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 96.34% |
| WFG240517P00075000 | 2024-05-02 3:09PM EDT | 75.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 49.02% |
| WFG240517P00080000 | 2024-04-24 10:21AM EDT | 80.00 | 1.80 | 0.00 | 2.95 | 0.00 | - | 1 | 6 | 36.38% |
| WFG240517P00090000 | 2023-11-16 2:49PM EDT | 90.00 | 13.90 | 13.50 | 15.20 | 0.00 | - | 2 | 2 | 110.25% |
