Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFG240621C00080000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
WFG240816C00080000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
WFG241115C00080000 | 2024-05-16 10:04AM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFG240816P00080000 | 2024-04-25 9:56AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
WFG241115P00080000 | 2024-05-16 10:21AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |