Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFG240621C00075000 | 2024-04-29 11:30AM EDT | 2024-06-21 | 5.30 | 6.50 | 7.70 | 0.00 | - | - | 10 | 39.40% |
WFG240816C00075000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 7.64 | 8.10 | 9.50 | 0.00 | - | 1 | 2 | 37.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFG240621P00075000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 39.82% |
WFG240816P00075000 | 2024-04-16 2:25PM EDT | 2024-08-16 | 2.80 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 33.72% |
WFG241115P00075000 | 2024-05-16 1:41PM EDT | 2024-11-15 | 3.45 | 1.70 | 4.10 | 0.00 | - | 1 | 5 | 30.82% |