Marchés français ouverture 6 h 44 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 0,00 (0,00 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 409,30 -2 180,15 (-3,85 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 63.28% |
| WFC240719C00080000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.04 | 0.00 | - | 14 | 76 | 28.32% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.07 | 0.00 | - | 3 | 6 | 26.47% |
| WFC240920C00080000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.13 | 0.00 | - | 5 | 137 | 25.34% |
| WFC241018C00080000 | 2024-04-26 3:04PM EDT | 2024-10-18 | 0.27 | 0.21 | 0.24 | 0.00 | - | 1 | 1,217 | 25.95% |
| WFC241115C00080000 | 2024-04-26 9:56AM EDT | 2024-11-15 | 0.38 | 0.31 | 0.35 | 0.00 | - | 1 | 1,062 | 26.03% |
| WFC241220C00080000 | 2024-04-23 12:18PM EDT | 2024-12-20 | 0.75 | 0.46 | 0.50 | 0.00 | - | 4 | 392 | 26.03% |
| WFC250117C00080000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 0.69 | 0.63 | 0.68 | 0.00 | - | 237 | 551 | 26.58% |
| WFC250321C00080000 | 2024-05-01 3:45PM EDT | 2025-03-21 | 0.03 | 0.86 | 0.99 | -1.00 | -97.09% | 1 | 91 | 26.48% |
| WFC250620C00080000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 1.44 | 1.34 | 1.86 | -0.46 | -24.21% | 3 | 1,252 | 28.69% |
| WFC260116C00080000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 2.83 | 2.55 | 2.81 | +0.11 | +4.04% | 4 | 388 | 27.36% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 2024-05-17 | 18.80 | 20.35 | 21.00 | 0.00 | - | 31 | 44 | 81.25% |
| WFC240621P00080000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 20.20 | 20.45 | 20.95 | 0.00 | - | - | 1 | 54.88% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 2024-09-20 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 54.54% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 18.55 | 20.20 | 21.15 | 0.00 | - | - | 10 | 28.08% |
| WFC250117P00080000 | 2024-03-07 12:31PM EDT | 2025-01-17 | 22.90 | 21.55 | 23.75 | 0.00 | - | 5 | 0 | 45.14% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 2025-06-20 | 18.80 | 19.35 | 23.00 | 0.00 | - | - | 2 | 32.19% |
| WFC260116P00080000 | 2024-03-06 10:41AM EDT | 2026-01-16 | 23.55 | 22.15 | 23.75 | 0.00 | - | 5 | 0 | 29.19% |
