La bourse ferme dans 8 h 4 min
CAC 40
8 227,03 -12,96 (-0,16 %) Euro Stoxx 50
5 096,95 -3,95 (-0,08 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0884 -0,0004 (-0,03 %) Gold future
2 390,50 -4,40 (-0,18 %) Bitcoin EUR
60 751,99 +3 801,32 (+6,67 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00022500 | 2024-05-08 3:17PM EDT | 22.50 | 38.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WFC240517C00025000 | 2024-05-08 3:17PM EDT | 25.00 | 36.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WFC240517C00027500 | 2024-05-08 3:17PM EDT | 27.50 | 34.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WFC240517C00030000 | 2024-05-09 9:47AM EDT | 30.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240517C00032500 | 2024-05-08 3:47PM EDT | 32.50 | 28.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WFC240517C00035000 | 2024-05-08 3:28PM EDT | 35.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517C00037500 | 2024-05-08 3:28PM EDT | 37.50 | 23.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WFC240517C00040000 | 2024-05-13 10:46AM EDT | 40.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240517C00042500 | 2024-05-14 1:59PM EDT | 42.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240517C00045000 | 2024-05-15 12:26PM EDT | 45.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WFC240517C00047500 | 2024-05-09 2:29PM EDT | 47.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240517C00050000 | 2024-05-13 2:49PM EDT | 50.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WFC240517C00051000 | 2024-05-08 3:47PM EDT | 51.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WFC240517C00052500 | 2024-05-09 10:23AM EDT | 52.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WFC240517C00053000 | 2024-04-23 10:38AM EDT | 53.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240517C00054000 | 2024-05-09 2:33PM EDT | 54.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517C00055000 | 2024-05-15 3:59PM EDT | 55.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| WFC240517C00056000 | 2024-05-14 1:34PM EDT | 56.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC240517C00057000 | 2024-05-08 3:47PM EDT | 57.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517C00057500 | 2024-05-15 2:21PM EDT | 57.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240517C00058000 | 2024-05-13 2:14PM EDT | 58.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WFC240517C00059000 | 2024-05-15 11:07AM EDT | 59.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WFC240517C00060000 | 2024-05-15 3:59PM EDT | 60.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| WFC240517C00061000 | 2024-05-15 3:58PM EDT | 61.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 0.00% |
| WFC240517C00062000 | 2024-05-15 3:58PM EDT | 62.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,839 | 0 | 0.00% |
| WFC240517C00062500 | 2024-05-15 3:59PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 1.56% |
| WFC240517C00063000 | 2024-05-15 3:59PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,168 | 0 | 3.13% |
| WFC240517C00064000 | 2024-05-15 3:56PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| WFC240517C00065000 | 2024-05-15 10:59AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| WFC240517C00066000 | 2024-05-14 3:55PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WFC240517C00067000 | 2024-05-13 10:53AM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WFC240517C00067500 | 2024-05-15 2:26PM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WFC240517C00068000 | 2024-05-08 3:17PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 80.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 153.13% |
| WFC240517C00085000 | 2024-03-14 3:58PM EDT | 85.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 37 | 37 | 184.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00022500 | 2024-05-14 10:10AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC240517P00025000 | 2023-12-05 12:47PM EDT | 25.00 | 0.10 | 0.04 | 0.05 | 0.00 | - | 15 | 16 | 521.88% |
| WFC240517P00027500 | 2024-04-02 3:56PM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 126 | 396.88% |
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 356.25% |
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 32.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 368.75% |
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC240517P00045000 | 2024-05-14 10:12AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC240517P00047000 | 2024-05-15 2:29PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240517P00047500 | 2024-05-02 11:42AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240517P00048000 | 2024-05-09 3:19PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| WFC240517P00049000 | 2024-05-07 11:56AM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WFC240517P00050000 | 2024-05-14 11:30AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240517P00051000 | 2024-05-10 12:01PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC240517P00052000 | 2024-05-10 2:11PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240517P00052500 | 2024-05-15 10:57AM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| WFC240517P00053000 | 2024-05-13 2:28PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| WFC240517P00054000 | 2024-05-14 1:11PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| WFC240517P00055000 | 2024-05-15 10:37AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC240517P00056000 | 2024-05-13 9:48AM EDT | 56.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 57.81% |
| WFC240517P00057000 | 2024-05-14 10:22AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240517P00057500 | 2024-05-15 3:57PM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| WFC240517P00058000 | 2024-05-15 10:16AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| WFC240517P00059000 | 2024-05-15 3:56PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| WFC240517P00060000 | 2024-05-15 3:16PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| WFC240517P00061000 | 2024-05-15 3:56PM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| WFC240517P00062000 | 2024-05-15 3:56PM EDT | 62.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,548 | 0 | 3.13% |
| WFC240517P00062500 | 2024-05-15 3:53PM EDT | 62.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
| WFC240517P00063000 | 2024-05-15 10:53AM EDT | 63.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240517P00064000 | 2024-05-15 2:54PM EDT | 64.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240517P00065000 | 2024-05-13 10:06AM EDT | 65.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517P00066000 | 2024-04-23 3:02PM EDT | 66.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240517P00067000 | 2024-04-23 11:29AM EDT | 67.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240517P00067500 | 2024-04-30 9:34AM EDT | 67.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517P00068000 | 2024-04-23 3:35PM EDT | 68.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240517P00069000 | 2024-04-23 3:50PM EDT | 69.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240517P00075000 | 2024-05-01 10:13AM EDT | 75.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 80.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
