La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 302,50 -0,40 (-0,02 %) Bitcoin EUR
56 666,67 -3 458,47 (-5,75 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00030000 | 2024-04-26 2:08PM EDT | 30.00 | 30.26 | 27.60 | 31.15 | 0.00 | - | 10 | 10 | 290.63% |
| WFC240503C00035000 | 2024-04-25 1:24PM EDT | 35.00 | 24.77 | 23.15 | 25.90 | 0.00 | - | 1 | 2 | 284.38% |
| WFC240503C00040000 | 2024-04-16 2:27PM EDT | 40.00 | 16.25 | 18.30 | 20.95 | 0.00 | - | 3 | 5 | 240.23% |
| WFC240503C00045000 | 2024-04-18 12:54PM EDT | 45.00 | 13.85 | 13.20 | 15.65 | 0.00 | - | - | 5 | 144.53% |
| WFC240503C00046000 | 2024-04-17 12:39PM EDT | 46.00 | 11.00 | 12.05 | 15.85 | 0.00 | - | - | 9 | 203.52% |
| WFC240503C00048000 | 2024-04-23 9:46AM EDT | 48.00 | 13.20 | 9.40 | 13.85 | 0.00 | - | - | 7 | 145.70% |
| WFC240503C00049000 | 2024-04-26 11:33AM EDT | 49.00 | 10.55 | 8.85 | 11.70 | -0.20 | -1.86% | 1 | 101 | 218.07% |
| WFC240503C00050000 | 2024-04-30 12:23PM EDT | 50.00 | 9.75 | 8.30 | 10.50 | -0.15 | -1.52% | 1 | 36 | 92.19% |
| WFC240503C00051000 | 2024-04-26 2:55PM EDT | 51.00 | 9.37 | 7.10 | 9.65 | 0.00 | - | 2 | 102 | 77.73% |
| WFC240503C00052000 | 2024-04-18 11:03AM EDT | 52.00 | 6.75 | 6.95 | 9.40 | 0.00 | - | 5 | 82 | 142.38% |
| WFC240503C00053000 | 2024-04-19 10:47AM EDT | 53.00 | 7.65 | 5.20 | 8.10 | 0.00 | - | 80 | 215 | 92.68% |
| WFC240503C00054000 | 2024-04-24 10:19AM EDT | 54.00 | 6.80 | 4.25 | 6.90 | 0.00 | - | 10 | 91 | 75.39% |
| WFC240503C00055000 | 2024-04-30 12:08PM EDT | 55.00 | 4.72 | 3.40 | 4.50 | -0.63 | -11.78% | 2 | 281 | 58.20% |
| WFC240503C00056000 | 2024-04-30 3:59PM EDT | 56.00 | 3.40 | 3.35 | 4.90 | -0.30 | -8.11% | 5 | 558 | 85.25% |
| WFC240503C00057000 | 2024-04-30 3:19PM EDT | 57.00 | 2.75 | 2.30 | 2.57 | -0.55 | -16.67% | 23 | 3,937 | 41.80% |
| WFC240503C00058000 | 2024-04-30 10:09AM EDT | 58.00 | 1.76 | 0.90 | 1.84 | -0.39 | -18.14% | 1 | 1,505 | 42.87% |
| WFC240503C00059000 | 2024-04-30 3:57PM EDT | 59.00 | 0.87 | 0.81 | 0.85 | -0.31 | -26.27% | 860 | 1,761 | 27.44% |
| WFC240503C00060000 | 2024-04-30 3:59PM EDT | 60.00 | 0.36 | 0.34 | 0.36 | -0.20 | -35.71% | 1,979 | 4,800 | 25.83% |
| WFC240503C00061000 | 2024-04-30 3:59PM EDT | 61.00 | 0.12 | 0.11 | 0.12 | -0.10 | -45.45% | 625 | 7,464 | 25.39% |
| WFC240503C00062000 | 2024-04-30 3:47PM EDT | 62.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 429 | 3,378 | 26.56% |
| WFC240503C00063000 | 2024-04-30 2:58PM EDT | 63.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 528 | 2,272 | 29.69% |
| WFC240503C00064000 | 2024-04-30 9:57AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 782 | 32.81% |
| WFC240503C00065000 | 2024-04-29 12:28PM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 38 | 778 | 45.31% |
| WFC240503C00066000 | 2024-04-29 2:12PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 308 | 43.75% |
| WFC240503C00067000 | 2024-04-25 3:05PM EDT | 67.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 313 | 53.91% |
| WFC240503C00068000 | 2024-04-22 1:30PM EDT | 68.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 101 | 101 | 125.00% |
| WFC240503C00069000 | 2024-03-27 1:34PM EDT | 69.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 200 | 0 | 68.75% |
| WFC240503C00070000 | 2024-04-04 12:00PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 72.66% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00040000 | 2024-03-27 1:01PM EDT | 40.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 163.28% |
| WFC240503P00045000 | 2024-04-12 9:33AM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 96.88% |
| WFC240503P00046000 | 2024-04-12 1:20PM EDT | 46.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | 80 | 40 | 203.52% |
| WFC240503P00048000 | 2024-04-24 9:34AM EDT | 48.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 3 | 20 | 131.25% |
| WFC240503P00049000 | 2024-04-19 2:54PM EDT | 49.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 135 | 74 | 165.43% |
| WFC240503P00050000 | 2024-04-29 3:36PM EDT | 50.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 784 | 82.03% |
| WFC240503P00051000 | 2024-04-29 2:11PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 267 | 56.25% |
| WFC240503P00052000 | 2024-04-29 12:12PM EDT | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 255 | 53.13% |
| WFC240503P00053000 | 2024-04-29 12:59PM EDT | 53.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 58 | 330 | 66.99% |
| WFC240503P00054000 | 2024-04-30 2:01PM EDT | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 515 | 43.75% |
| WFC240503P00055000 | 2024-04-29 3:34PM EDT | 55.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 1,710 | 36.72% |
| WFC240503P00056000 | 2024-04-30 2:48PM EDT | 56.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 59 | 1,396 | 31.25% |
| WFC240503P00057000 | 2024-04-30 3:58PM EDT | 57.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 133 | 1,993 | 28.13% |
| WFC240503P00058000 | 2024-04-30 3:59PM EDT | 58.00 | 0.17 | 0.17 | 0.18 | +0.04 | +30.77% | 478 | 3,644 | 25.78% |
| WFC240503P00059000 | 2024-04-30 3:59PM EDT | 59.00 | 0.47 | 0.45 | 0.49 | +0.15 | +46.88% | 405 | 4,020 | 25.78% |
| WFC240503P00060000 | 2024-04-30 3:59PM EDT | 60.00 | 0.96 | 0.97 | 1.01 | +0.18 | +23.08% | 709 | 2,949 | 24.51% |
| WFC240503P00061000 | 2024-04-30 3:49PM EDT | 61.00 | 1.66 | 1.72 | 1.87 | +0.18 | +12.16% | 35 | 4,408 | 29.79% |
| WFC240503P00062000 | 2024-04-30 3:49PM EDT | 62.00 | 2.61 | 2.26 | 2.93 | +0.22 | +9.21% | 23 | 1,519 | 43.95% |
| WFC240503P00063000 | 2024-04-23 9:50AM EDT | 63.00 | 2.25 | 2.10 | 4.60 | 0.00 | - | 4 | 125 | 90.43% |
| WFC240503P00064000 | 2024-04-24 11:30AM EDT | 64.00 | 3.60 | 2.85 | 5.75 | 0.00 | - | 8 | 0 | 109.28% |
| WFC240503P00065000 | 2024-04-24 11:48AM EDT | 65.00 | 4.55 | 4.50 | 7.00 | 0.00 | - | 5 | 0 | 52.73% |
| WFC240503P00066000 | 2024-04-24 2:58PM EDT | 66.00 | 5.45 | 4.70 | 8.30 | 0.00 | - | 2,330 | 0 | 158.11% |
| WFC240503P00067000 | 2024-04-24 2:58PM EDT | 67.00 | 6.45 | 5.80 | 9.00 | 0.00 | - | 590 | 0 | 154.10% |
| WFC240503P00068000 | 2024-04-24 2:58PM EDT | 68.00 | 7.15 | 7.05 | 10.35 | 0.00 | - | 530 | 0 | 59.38% |
| WFC240503P00069000 | 2024-04-24 2:58PM EDT | 69.00 | 8.36 | 7.85 | 11.20 | 0.00 | - | 1,340 | 0 | 184.18% |
| WFC240503P00070000 | 2024-04-24 2:58PM EDT | 70.00 | 9.35 | 8.85 | 11.90 | 0.00 | - | 1,347 | 0 | 177.54% |
