Marchés français ouverture 2 h 32 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 233,49 -40,56 (-0,11 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 591,01 -2 595,44 (-4,62 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00070000 | 2024-04-04 12:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240524C00070000 | 2024-05-01 11:00AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 0 | 12.50% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240621C00070000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240719C00070000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC240816C00070000 | 2024-05-01 1:50PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | -0.04 | -8.16% | 9 | 0 | 6.25% |
| WFC240920C00070000 | 2024-05-01 1:45PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | -0.03 | -3.90% | 7 | 0 | 6.25% |
| WFC241018C00070000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | -0.04 | -3.57% | 53 | 0 | 6.25% |
| WFC241115C00070000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WFC241220C00070000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | -0.07 | -4.02% | 8 | 0 | 6.25% |
| WFC250117C00070000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| WFC250321C00070000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WFC250620C00070000 | 2024-05-01 2:53PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | +0.10 | +2.90% | 1 | 0 | 3.13% |
| WFC260116C00070000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | -0.70 | -13.33% | 3 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00070000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1,347 | 0 | 0.00% |
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240719P00070000 | 2024-04-29 2:29PM EDT | 2024-07-19 | 10.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 2024-10-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220P00070000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117P00070000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
