Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524C00069000 | 2024-05-20 11:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 46.88% |
WFC240531C00069000 | 2024-05-14 11:49AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 102 | 39.65% |
WFC240607C00069000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | 0.00 | - | 301 | 199 | 24.22% |
WFC240614C00069000 | 2024-05-21 10:11AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | 0.00 | - | 400 | 201 | 21.68% |