La bourse ferme dans 3 h 22 min
CAC 40
7 935,18 -49,75 (-0,62 %) Euro Stoxx 50
4 909,04 -12,18 (-0,25 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 308,40 -2,60 (-0,11 %) Bitcoin EUR
54 803,22 +764,52 (+1,41 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:67.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00067500 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,747 | 12.50% |
| WFC240621C00067500 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,037 | 6.25% |
| WFC240719C00067500 | 2024-05-01 3:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 6.25% |
| WFC240816C00067500 | 2024-05-01 3:21PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 924 | 6.25% |
| WFC240920C00067500 | 2024-04-29 11:50AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,689 | 6.25% |
| WFC241018C00067500 | 2024-04-30 10:51AM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 3.13% |
| WFC241115C00067500 | 2024-04-26 11:23AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 3.13% |
| WFC241220C00067500 | 2024-04-30 10:23AM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 846 | 838 | 3.13% |
| WFC250117C00067500 | 2024-04-30 11:50AM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 700 | 5,155 | 3.13% |
| WFC250321C00067500 | 2024-04-30 9:56AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 233 | 289 | 3.13% |
| WFC250620C00067500 | 2024-04-30 3:38PM EDT | 2025-06-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 69 | 426 | 3.13% |
| WFC260116C00067500 | 2024-04-29 12:43PM EDT | 2026-01-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00067500 | 2024-04-30 9:34AM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| WFC240621P00067500 | 2024-04-29 11:03AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| WFC240719P00067500 | 2024-05-01 2:47PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| WFC240816P00067500 | 2024-04-10 1:01PM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WFC240920P00067500 | 2024-04-19 3:05PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| WFC241018P00067500 | 2024-05-01 3:31PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| WFC241115P00067500 | 2024-05-01 3:44PM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| WFC241220P00067500 | 2024-05-01 3:32PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 1,955 | 0.00% |
| WFC250117P00067500 | 2024-04-30 11:33AM EDT | 2025-01-17 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1,800 | 1,858 | 0.00% |
| WFC250321P00067500 | 2024-04-15 1:23PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| WFC250620P00067500 | 2024-04-24 11:25AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
