Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00067000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 50.00% |
WFC240510C00067000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 85 | 25.00% |
WFC240517C00067000 | 2024-04-29 2:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
WFC240524C00067000 | 2024-04-18 10:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WFC240531C00067000 | 2024-04-26 12:00PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00067000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
WFC240517P00067000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 86 | 0.00% |