Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00066000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 308 | 56.25% |
WFC240510C00066000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 4 | 127 | 31.25% |
WFC240517C00066000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 807 | 25.00% |
WFC240524C00066000 | 2024-04-30 2:45PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | 0.00 | - | 3 | 39 | 23.54% |
WFC240531C00066000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.09 | 0.00 | - | 7 | 53 | 22.36% |
WFC240607C00066000 | 2024-04-25 12:43PM EDT | 2024-06-07 | 0.21 | 0.11 | 0.38 | 0.00 | - | - | 2 | 28.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00066000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 5.45 | 6.05 | 8.45 | 0.00 | - | 2,330 | 0 | 158.98% |
WFC240517P00066000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 5.45 | 6.40 | 7.05 | 0.00 | - | - | 164 | 50.34% |