Marchés français ouverture 2 h 45 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 288,34 +14,29 (+0,04 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 573,38 -2 605,94 (-4,64 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00065000 | 2024-04-29 12:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 38 | 778 | 55.47% |
| WFC240510C00065000 | 2024-05-01 12:32PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 10 | 388 | 29.30% |
| WFC240517C00065000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.05 | +0.01 | +20.00% | 13 | 7,707 | 24.02% |
| WFC240524C00065000 | 2024-04-30 1:27PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 71 | 22.46% |
| WFC240531C00065000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.14 | +0.02 | +15.38% | 65 | 157 | 21.78% |
| WFC240621C00065000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.38 | +0.07 | +20.00% | 425 | 6,230 | 22.17% |
| WFC240719C00065000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 0.97 | 0.86 | 0.88 | +0.05 | +5.43% | 48 | 12,425 | 24.34% |
| WFC240816C00065000 | 2024-05-01 2:50PM EDT | 2024-08-16 | 1.35 | 1.19 | 1.21 | +0.08 | +6.30% | 12 | 9,613 | 24.12% |
| WFC240920C00065000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 1.81 | 1.66 | 1.70 | +0.11 | +6.47% | 149 | 10,032 | 24.78% |
| WFC241018C00065000 | 2024-05-01 12:34PM EDT | 2024-10-18 | 2.29 | 2.16 | 2.21 | -0.19 | -7.66% | 13 | 1,230 | 26.12% |
| WFC241115C00065000 | 2024-05-01 2:36PM EDT | 2024-11-15 | 2.64 | 2.48 | 2.54 | -0.11 | -4.00% | 15 | 2,223 | 26.23% |
| WFC241220C00065000 | 2024-05-01 3:33PM EDT | 2024-12-20 | 3.10 | 2.95 | 3.00 | -0.31 | -9.09% | 13 | 721 | 26.75% |
| WFC250117C00065000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 3.70 | 3.45 | 3.50 | +0.04 | +1.09% | 11 | 12,314 | 27.86% |
| WFC250321C00065000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 4.90 | 4.00 | 4.20 | 0.00 | - | 3 | 805 | 28.21% |
| WFC250620C00065000 | 2024-04-29 3:34PM EDT | 2025-06-20 | 5.15 | 4.95 | 5.25 | 0.00 | - | 286 | 1,125 | 29.13% |
| WFC260116C00065000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 7.45 | 6.90 | 7.05 | 0.00 | - | 107 | 1,276 | 29.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00065000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 4.55 | 4.10 | 7.00 | 0.00 | - | 5 | 0 | 72.27% |
| WFC240517P00065000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 5.31 | 5.40 | 6.05 | 0.00 | - | 10 | 162 | 45.56% |
| WFC240524P00065000 | 2024-04-29 10:19AM EDT | 2024-05-24 | 5.40 | 5.50 | 6.05 | +0.20 | +3.85% | 1 | 5 | 37.99% |
| WFC240621P00065000 | 2024-05-01 10:40AM EDT | 2024-06-21 | 5.90 | 5.80 | 5.95 | +0.25 | +4.42% | 1 | 52 | 23.83% |
| WFC240719P00065000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 5.94 | 6.00 | 6.25 | 0.00 | - | 10 | 473 | 23.05% |
| WFC240816P00065000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 6.35 | 6.15 | 6.65 | 0.00 | - | 1 | 28 | 23.76% |
| WFC240920P00065000 | 2024-05-01 1:44PM EDT | 2024-09-20 | 6.75 | 6.60 | 6.80 | +0.63 | +10.29% | 2 | 74 | 21.84% |
| WFC241018P00065000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 6.95 | 6.95 | 7.10 | +0.05 | +0.72% | 3 | 4 | 22.11% |
| WFC241115P00065000 | 2024-04-30 12:33PM EDT | 2024-11-15 | 7.40 | 7.15 | 7.35 | 0.00 | - | 2 | 252 | 22.10% |
| WFC241220P00065000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 7.35 | 7.45 | 7.60 | 0.00 | - | 1 | 25 | 21.81% |
| WFC250117P00065000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 7.50 | 7.70 | 7.85 | 0.00 | - | 5 | 195 | 21.96% |
| WFC250321P00065000 | 2024-05-01 3:28PM EDT | 2025-03-21 | 8.00 | 8.10 | 8.25 | -0.15 | -1.84% | 31 | 160 | 21.62% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 8.70 | 8.45 | 9.10 | 0.00 | - | 16 | 45 | 22.61% |
| WFC260116P00065000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 9.55 | 9.65 | 9.85 | 0.00 | - | 1 | 53 | 20.90% |
