Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00063000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
WFC240510C00063000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
WFC240517C00063000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
WFC240524C00063000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
WFC240531C00063000 | 2024-04-30 11:43AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00063000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WFC240510P00063000 | 2024-04-29 10:58AM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WFC240517P00063000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WFC240531P00063000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WFC240607P00063000 | 2024-05-01 1:58PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |