La bourse ferme dans 6 h 34 min
CAC 40
7 917,96 -66,97 (-0,84 %) Euro Stoxx 50
4 897,95 -23,27 (-0,47 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 315,80 +4,80 (+0,21 %) Bitcoin EUR
54 048,01 +904,79 (+1,70 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00062500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WFC240621C00062500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 3.13% |
| WFC240719C00062500 | 2024-05-01 3:35PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3,126 | 0 | 3.13% |
| WFC240816C00062500 | 2024-05-01 3:56PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| WFC240920C00062500 | 2024-05-01 3:35PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| WFC241018C00062500 | 2024-05-01 12:33PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| WFC241115C00062500 | 2024-04-29 11:19AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4,345 | 0 | 1.56% |
| WFC241220C00062500 | 2024-05-01 3:48PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| WFC250117C00062500 | 2024-05-01 10:41AM EDT | 2025-01-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| WFC250321C00062500 | 2024-04-29 1:35PM EDT | 2025-03-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WFC250620C00062500 | 2024-05-01 12:39PM EDT | 2025-06-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WFC260116C00062500 | 2024-05-01 2:52PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00062500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240621P00062500 | 2024-05-01 10:10AM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240719P00062500 | 2024-05-01 3:40PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC240816P00062500 | 2024-05-01 2:27PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00062500 | 2024-05-01 3:59PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WFC241018P00062500 | 2024-05-01 3:36PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241115P00062500 | 2024-04-29 9:35AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220P00062500 | 2024-05-01 3:53PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| WFC250117P00062500 | 2024-05-01 9:54AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250321P00062500 | 2024-04-24 9:51AM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC250620P00062500 | 2024-04-26 2:30PM EDT | 2025-06-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC260116P00062500 | 2024-04-24 12:05PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
