La bourse ferme dans 6 h 25 min
CAC 40
7 912,52 -72,41 (-0,91 %) Euro Stoxx 50
4 892,58 -28,64 (-0,58 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 312,70 +1,70 (+0,07 %) Bitcoin EUR
53 973,56 +576,23 (+1,08 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00062000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 12.50% |
| WFC240510C00062000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| WFC240517C00062000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 6.25% |
| WFC240524C00062000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| WFC240531C00062000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00062000 | 2024-05-01 2:23PM EDT | 2024-05-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510P00062000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240517P00062000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240524P00062000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240531P00062000 | 2024-04-26 11:58AM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240607P00062000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
