La bourse ferme dans 5 h 8 min
CAC 40
7 918,59 -66,34 (-0,83 %) Euro Stoxx 50
4 898,95 -22,27 (-0,45 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 306,00 -5,00 (-0,22 %) Bitcoin EUR
53 939,02 +438,16 (+0,82 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:61.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00061000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,144 | 0 | 12.50% |
| WFC240510C00061000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| WFC240517C00061000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 3.13% |
| WFC240524C00061000 | 2024-05-01 2:37PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WFC240531C00061000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| WFC240607C00061000 | 2024-04-30 3:55PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00061000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 1.57 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| WFC240510P00061000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| WFC240517P00061000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WFC240524P00061000 | 2024-05-01 10:01AM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240531P00061000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
