Marchés français ouverture 3 h 35 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
18 167,05 +404,02 (+2,27 %) Bitcoin EUR
53 674,86 -2 337,50 (-4,17 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00060000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.29 | 0.29 | 0.30 | -0.07 | -19.44% | 1,249 | 4,878 | 28.52% |
| WFC240510C00060000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.58 | 0.56 | 0.61 | -0.03 | -4.92% | 246 | 2,001 | 22.12% |
| WFC240517C00060000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.81 | 0.79 | 0.82 | -0.02 | -2.41% | 1,673 | 42,726 | 20.90% |
| WFC240524C00060000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 1.16 | 1.00 | 1.06 | +0.01 | +0.87% | 64 | 467 | 21.49% |
| WFC240531C00060000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 1.36 | 1.18 | 1.23 | +0.16 | +13.33% | 113 | 407 | 21.31% |
| WFC240607C00060000 | 2024-05-01 12:10PM EDT | 2024-06-07 | 1.68 | 1.30 | 1.44 | -0.25 | -12.95% | 7 | 4 | 22.00% |
| WFC240621C00060000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.78 | 1.75 | 1.80 | +0.04 | +2.30% | 483 | 14,612 | 22.80% |
| WFC240719C00060000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 2.61 | 2.57 | 2.61 | +0.05 | +1.95% | 419 | 7,480 | 25.65% |
| WFC240816C00060000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.05 | -0.15 | -4.76% | 308 | 3,011 | 25.46% |
| WFC240920C00060000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 3.75 | 3.55 | 3.65 | 0.00 | - | 18 | 5,260 | 26.15% |
| WFC241018C00060000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 4.45 | 4.15 | 4.25 | +0.25 | +5.95% | 655 | 4,353 | 27.60% |
| WFC241115C00060000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 4.65 | 4.55 | 4.65 | -0.14 | -2.92% | 2 | 3,347 | 27.87% |
| WFC241220C00060000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 5.10 | 5.05 | 5.15 | -0.15 | -2.86% | 2 | 2,462 | 28.33% |
| WFC250117C00060000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 5.72 | 5.55 | 5.65 | +0.07 | +1.24% | 673 | 21,224 | 29.26% |
| WFC250321C00060000 | 2024-05-01 3:54PM EDT | 2025-03-21 | 6.25 | 6.15 | 7.40 | -0.75 | -10.71% | 1 | 5,682 | 34.14% |
| WFC250620C00060000 | 2024-05-01 12:51PM EDT | 2025-06-20 | 7.40 | 7.15 | 7.35 | -0.03 | -0.40% | 16 | 1,621 | 29.96% |
| WFC260116C00060000 | 2024-05-01 2:59PM EDT | 2026-01-16 | 9.45 | 9.05 | 9.40 | +0.25 | +2.72% | 17 | 5,626 | 31.09% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00060000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.75 | 0.74 | 0.78 | -0.21 | -21.87% | 775 | 3,109 | 28.52% |
| WFC240510P00060000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 1.24 | 1.25 | 1.29 | -0.14 | -10.14% | 184 | 642 | 27.59% |
| WFC240517P00060000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 1.40 | 1.48 | 1.51 | -0.24 | -14.63% | 486 | 9,118 | 25.15% |
| WFC240524P00060000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 1.54 | 1.62 | 1.69 | -0.01 | -0.65% | 29 | 295 | 24.02% |
| WFC240531P00060000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 1.45 | 1.70 | 1.84 | -0.45 | -23.68% | 18 | 126 | 23.24% |
| WFC240607P00060000 | 2024-04-30 10:45AM EDT | 2024-06-07 | 1.78 | 1.90 | 2.66 | 0.00 | - | 30 | 36 | 31.79% |
| WFC240621P00060000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 1.92 | 2.19 | 2.23 | -0.32 | -14.29% | 895 | 9,312 | 22.24% |
| WFC240719P00060000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 2.80 | 2.77 | 2.83 | -0.02 | -0.71% | 187 | 2,006 | 23.30% |
| WFC240816P00060000 | 2024-05-01 2:49PM EDT | 2024-08-16 | 3.10 | 3.20 | 3.25 | -0.10 | -3.13% | 107 | 1,670 | 23.29% |
| WFC240920P00060000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.65 | 0.00 | - | 136 | 1,936 | 22.93% |
| WFC241018P00060000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 3.90 | 3.95 | 4.05 | -0.20 | -4.88% | 17 | 1,459 | 23.43% |
| WFC241115P00060000 | 2024-05-01 3:12PM EDT | 2024-11-15 | 4.15 | 4.30 | 4.40 | -0.32 | -7.16% | 85 | 2,060 | 23.71% |
| WFC241220P00060000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 4.70 | 4.65 | 4.70 | 0.00 | - | 23 | 1,082 | 23.44% |
| WFC250117P00060000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 4.85 | 4.95 | 5.00 | -0.10 | -2.02% | 12 | 11,935 | 23.65% |
| WFC250321P00060000 | 2024-04-25 12:52PM EDT | 2025-03-21 | 5.55 | 5.40 | 5.50 | 0.00 | - | 113 | 1,854 | 23.46% |
| WFC250620P00060000 | 2024-05-01 11:59AM EDT | 2025-06-20 | 6.15 | 6.00 | 6.20 | +0.05 | +0.82% | 1 | 260 | 23.51% |
| WFC260116P00060000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 7.05 | 7.10 | 7.25 | -0.05 | -0.70% | 34 | 5,622 | 22.56% |
