Marchés français ouverture 4 h 47 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 182,80 -91,25 (-0,24 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
17 883,28 +120,25 (+0,68 %) Bitcoin EUR
53 507,40 -2 158,11 (-3,88 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:59.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00059000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.81 | 0.75 | 0.83 | -0.06 | -6.90% | 351 | 1,878 | 30.27% |
| WFC240510C00059000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 1.11 | 1.04 | 1.11 | +0.01 | +0.91% | 228 | 429 | 22.17% |
| WFC240517C00059000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.32 | 1.25 | 1.32 | -0.03 | -2.22% | 249 | 762 | 21.00% |
| WFC240524C00059000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 1.57 | 1.51 | 1.56 | -0.04 | -2.48% | 221 | 102 | 21.63% |
| WFC240531C00059000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 1.82 | 1.68 | 1.74 | +0.16 | +9.64% | 2 | 121 | 21.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00059000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.27 | -0.17 | -36.17% | 606 | 3,977 | 27.74% |
| WFC240510P00059000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.74 | 0.71 | 0.74 | -0.12 | -13.95% | 552 | 992 | 26.37% |
| WFC240517P00059000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.93 | 0.95 | 0.99 | -0.18 | -16.22% | 368 | 1,676 | 24.90% |
| WFC240524P00059000 | 2024-05-01 3:14PM EDT | 2024-05-24 | 0.94 | 1.12 | 1.18 | -0.32 | -25.40% | 11 | 48 | 24.02% |
| WFC240531P00059000 | 2024-05-01 1:41PM EDT | 2024-05-31 | 1.29 | 1.24 | 1.32 | +0.21 | +19.44% | 112 | 41 | 23.12% |
| WFC240607P00059000 | 2024-04-25 3:47PM EDT | 2024-06-07 | 1.35 | 1.40 | 2.03 | 0.00 | - | - | 4 | 30.32% |
