Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00058000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 28 | 1,495 | 0.00% |
WFC240510C00058000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 369 | 0.00% |
WFC240517C00058000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 129 | 0.00% |
WFC240524C00058000 | 2024-05-01 1:53PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2,197 | 0.00% |
WFC240531C00058000 | 2024-05-01 3:41PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 25 | 425 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00058000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 440 | 3,717 | 12.50% |
WFC240510P00058000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 161 | 2,133 | 6.25% |
WFC240517P00058000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 201 | 3,502 | 3.13% |
WFC240524P00058000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 137 | 3.13% |
WFC240531P00058000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 3.13% |