Marchés français ouverture 4 h 5 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 059,32 +296,29 (+1,67 %) Bitcoin EUR
53 566,55 -2 209,25 (-3,96 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00057500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 2.33 | 2.33 | 2.39 | -0.01 | -0.43% | 83 | 9,314 | 22.46% |
| WFC240621C00057500 | 2024-05-01 3:56PM EDT | 2024-06-21 | 3.15 | 2.83 | 3.30 | -0.05 | -1.56% | 68 | 10,475 | 24.54% |
| WFC240719C00057500 | 2024-05-01 3:30PM EDT | 2024-07-19 | 4.23 | 3.90 | 4.05 | +0.18 | +4.44% | 42 | 3,200 | 27.00% |
| WFC240816C00057500 | 2024-05-01 2:50PM EDT | 2024-08-16 | 4.80 | 4.30 | 4.45 | +0.40 | +9.09% | 57 | 2,180 | 26.47% |
| WFC240920C00057500 | 2024-05-01 3:36PM EDT | 2024-09-20 | 5.05 | 4.90 | 5.05 | 0.00 | - | 17 | 6,602 | 27.21% |
| WFC241018C00057500 | 2024-05-01 12:56PM EDT | 2024-10-18 | 5.75 | 5.55 | 5.65 | +0.32 | +5.89% | 2 | 664 | 28.72% |
| WFC241115C00057500 | 2024-05-01 2:50PM EDT | 2024-11-15 | 6.40 | 5.85 | 6.00 | -0.05 | -0.78% | 5 | 1,981 | 28.69% |
| WFC241220C00057500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 7.30 | 6.40 | 6.50 | 0.00 | - | 1 | 1,267 | 29.18% |
| WFC250117C00057500 | 2024-04-30 3:49PM EDT | 2025-01-17 | 6.95 | 6.90 | 7.05 | 0.00 | - | 2 | 8,047 | 30.40% |
| WFC250321C00057500 | 2024-05-01 2:59PM EDT | 2025-03-21 | 8.00 | 7.50 | 7.75 | -0.60 | -6.98% | 6 | 391 | 30.52% |
| WFC250620C00057500 | 2024-05-01 12:51PM EDT | 2025-06-20 | 8.74 | 8.20 | 8.65 | -0.04 | -0.46% | 8 | 210 | 30.65% |
| WFC260116C00057500 | 2024-04-24 3:08PM EDT | 2026-01-16 | 11.31 | 10.20 | 10.65 | 0.00 | - | 42 | 283 | 31.67% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00057500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.46 | 0.43 | 0.46 | -0.09 | -16.36% | 529 | 4,977 | 24.81% |
| WFC240621P00057500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.13 | 1.12 | 1.15 | -0.07 | -5.83% | 935 | 9,385 | 22.93% |
| WFC240719P00057500 | 2024-05-01 3:33PM EDT | 2024-07-19 | 1.61 | 1.68 | 1.70 | -0.11 | -6.40% | 773 | 2,908 | 23.83% |
| WFC240816P00057500 | 2024-05-01 2:35PM EDT | 2024-08-16 | 2.01 | 2.11 | 2.13 | -0.17 | -7.80% | 52 | 4,215 | 24.02% |
| WFC240920P00057500 | 2024-05-01 3:47PM EDT | 2024-09-20 | 2.47 | 2.50 | 2.52 | -0.04 | -1.59% | 41 | 5,418 | 23.63% |
| WFC241018P00057500 | 2024-05-01 2:23PM EDT | 2024-10-18 | 2.97 | 2.87 | 2.91 | +0.06 | +2.06% | 13 | 2,107 | 24.11% |
| WFC241115P00057500 | 2024-05-01 2:50PM EDT | 2024-11-15 | 3.10 | 3.20 | 3.30 | -0.05 | -1.59% | 105 | 385 | 24.67% |
| WFC241220P00057500 | 2024-04-23 9:38AM EDT | 2024-12-20 | 3.16 | 3.55 | 3.60 | 0.00 | - | 35 | 1,041 | 24.39% |
| WFC250117P00057500 | 2024-04-30 1:21PM EDT | 2025-01-17 | 3.95 | 3.85 | 3.90 | 0.00 | - | 23 | 3,264 | 24.60% |
| WFC250321P00057500 | 2024-04-26 12:19PM EDT | 2025-03-21 | 4.35 | 4.30 | 4.40 | 0.00 | - | 5 | 549 | 24.39% |
| WFC250620P00057500 | 2024-04-24 12:08PM EDT | 2025-06-20 | 4.85 | 4.95 | 5.15 | 0.00 | - | 490 | 843 | 24.62% |
| WFC260116P00057500 | 2024-05-01 3:01PM EDT | 2026-01-16 | 5.95 | 6.00 | 6.20 | -0.30 | -4.80% | 34 | 266 | 23.57% |
