Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00057000 | 2024-05-01 10:42AM EDT | 2024-05-03 | 2.70 | 1.57 | 4.50 | -0.05 | -1.82% | 2 | 3,937 | 83.59% |
WFC240510C00057000 | 2024-04-30 12:22PM EDT | 2024-05-10 | 2.82 | 2.52 | 2.97 | 0.00 | - | 1 | 190 | 37.06% |
WFC240517C00057000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 2.92 | 2.75 | 2.82 | 0.00 | - | 32 | 78 | 23.54% |
WFC240524C00057000 | 2024-04-30 10:37AM EDT | 2024-05-24 | 3.03 | 2.86 | 2.94 | 0.00 | - | 1 | 127 | 22.51% |
WFC240531C00057000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 3.38 | 2.83 | 3.10 | +0.08 | +2.42% | 2 | 63 | 22.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00057000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 215 | 2,024 | 32.42% |
WFC240510P00057000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.10 | 0.16 | 0.17 | -0.07 | -41.18% | 8 | 529 | 25.68% |
WFC240517P00057000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.27 | 0.32 | 0.35 | -0.13 | -32.50% | 28 | 195 | 25.00% |
WFC240524P00057000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.43 | 0.48 | 0.49 | -0.07 | -14.00% | 5 | 140 | 24.07% |
WFC240531P00057000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.47 | 0.59 | 0.62 | -0.11 | -18.97% | 10 | 103 | 23.54% |