La bourse ferme dans 3 h 4 min
CAC 40
7 930,99 -53,94 (-0,68 %) Euro Stoxx 50
4 906,45 -14,77 (-0,30 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 309,90 -1,10 (-0,05 %) Bitcoin EUR
54 952,50 +751,80 (+1,39 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:56.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00056000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 565 | 0.00% |
| WFC240510C00056000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21 | 126 | 0.00% |
| WFC240517C00056000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WFC240524C00056000 | 2024-05-01 1:53PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 0.00% |
| WFC240531C00056000 | 2024-04-24 3:12PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00056000 | 2024-05-01 1:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,449 | 25.00% |
| WFC240510P00056000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 323 | 12.50% |
| WFC240517P00056000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 494 | 6.25% |
| WFC240524P00056000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 6.25% |
| WFC240531P00056000 | 2024-05-01 1:56PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 116 | 297 | 6.25% |
| WFC240607P00056000 | 2024-04-29 12:40PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
