La bourse ferme dans 5 h 38 min
CAC 40
7 918,04 -66,89 (-0,84 %) Euro Stoxx 50
4 896,46 -24,76 (-0,50 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 310,50 -0,50 (-0,02 %) Bitcoin EUR
53 970,46 +598,58 (+1,12 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00055000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC240510C00055000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240517C00055000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WFC240524C00055000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240531C00055000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240621C00055000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| WFC240719C00055000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240816C00055000 | 2024-04-29 1:08PM EDT | 2024-08-16 | 6.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240920C00055000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WFC241018C00055000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC241115C00055000 | 2024-04-25 12:49PM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC241220C00055000 | 2024-04-30 1:21PM EDT | 2024-12-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117C00055000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 8.78 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.00% |
| WFC250321C00055000 | 2024-05-01 1:34PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| WFC250620C00055000 | 2024-04-30 12:03PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| WFC260116C00055000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00055000 | 2024-05-01 1:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| WFC240510P00055000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| WFC240517P00055000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
| WFC240524P00055000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WFC240531P00055000 | 2024-05-01 1:52PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC240607P00055000 | 2024-04-29 3:49PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WFC240621P00055000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| WFC240719P00055000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 3.13% |
| WFC240816P00055000 | 2024-05-01 2:26PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| WFC240920P00055000 | 2024-04-30 12:57PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WFC241018P00055000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| WFC241115P00055000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WFC241220P00055000 | 2024-05-01 11:05AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WFC250117P00055000 | 2024-05-01 3:25PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFC250321P00055000 | 2024-04-25 9:50AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WFC250620P00055000 | 2024-04-29 1:57PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
| WFC260116P00055000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
