Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00052000 | 2024-04-18 11:03AM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
WFC240510C00052000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
WFC240524C00052000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00052000 | 2024-04-29 12:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 255 | 50.00% |
WFC240510P00052000 | 2024-04-29 2:21PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,403 | 25.00% |
WFC240517P00052000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 12.50% |
WFC240524P00052000 | 2024-04-24 12:53PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
WFC240531P00052000 | 2024-04-29 11:39AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 12.50% |