Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00051000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 9.37 | 7.40 | 9.65 | 0.00 | - | 2 | 102 | 81.25% |
WFC240510C00051000 | 2024-04-26 2:55PM EDT | 2024-05-10 | 9.40 | 8.30 | 8.95 | 0.00 | - | 1 | 9 | 59.38% |
WFC240517C00051000 | 2024-04-24 12:13PM EDT | 2024-05-17 | 9.63 | 8.35 | 8.90 | 0.00 | - | - | 36 | 60.69% |
WFC240531C00051000 | 2024-04-19 2:10PM EDT | 2024-05-31 | 9.58 | 8.40 | 8.85 | 0.00 | - | 25 | 25 | 42.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00051000 | 2024-04-29 2:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 267 | 81.25% |
WFC240510P00051000 | 2024-05-01 1:03PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,020 | 46 | 45.31% |
WFC240517P00051000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 3 | 56 | 38.87% |
WFC240524P00051000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.06 | 0.00 | - | 1 | 23 | 33.40% |
WFC240531P00051000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 42 | 30.08% |