Marchés français ouverture 7 h 13 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 378,76 -2 175,64 (-3,85 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00050000 | 2024-04-30 12:23PM EDT | 2024-05-03 | 9.75 | 7.55 | 11.65 | 0.00 | - | 1 | 36 | 107.81% |
| WFC240510C00050000 | 2024-04-30 12:23PM EDT | 2024-05-10 | 9.77 | 9.25 | 9.95 | 0.00 | - | 1 | 68 | 59.18% |
| WFC240517C00050000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 10.17 | 9.40 | 9.90 | +0.47 | +4.85% | 7 | 8,923 | 64.40% |
| WFC240524C00050000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 9.58 | 9.35 | 9.85 | 0.00 | - | 1 | 75 | 52.15% |
| WFC240621C00050000 | 2024-05-01 11:34AM EDT | 2024-06-21 | 10.22 | 9.50 | 9.85 | +0.42 | +4.29% | 9 | 11,491 | 35.45% |
| WFC240719C00050000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 10.40 | 9.85 | 10.20 | -0.30 | -2.80% | 2 | 2,331 | 35.38% |
| WFC240816C00050000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 10.53 | 10.10 | 10.55 | 0.00 | - | 5 | 652 | 35.23% |
| WFC240920C00050000 | 2024-04-30 12:47PM EDT | 2024-09-20 | 10.62 | 10.45 | 10.70 | 0.00 | - | 4 | 7,185 | 32.25% |
| WFC241018C00050000 | 2024-04-30 1:45PM EDT | 2024-10-18 | 11.15 | 10.95 | 11.40 | -0.10 | -0.89% | 1 | 338 | 35.91% |
| WFC241115C00050000 | 2024-04-30 2:56PM EDT | 2024-11-15 | 11.50 | 11.15 | 11.35 | 0.00 | - | 1 | 1,712 | 32.89% |
| WFC241220C00050000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 12.20 | 11.55 | 11.80 | 0.00 | - | 33 | 289 | 33.61% |
| WFC250117C00050000 | 2024-04-29 12:53PM EDT | 2025-01-17 | 12.62 | 11.90 | 12.20 | 0.00 | - | 8 | 15,053 | 34.41% |
| WFC250321C00050000 | 2024-04-23 10:58AM EDT | 2025-03-21 | 14.65 | 12.15 | 12.75 | 0.00 | - | 6 | 1,834 | 34.08% |
| WFC250620C00050000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 15.18 | 13.15 | 13.45 | 0.00 | - | 1 | 1,315 | 33.61% |
| WFC260116C00050000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 15.35 | 14.65 | 16.30 | 0.00 | - | 30 | 3,856 | 38.53% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00050000 | 2024-04-29 3:36PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 784 | 99.22% |
| WFC240510P00050000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 253 | 316 | 52.73% |
| WFC240517P00050000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 12 | 16,687 | 40.23% |
| WFC240524P00050000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 21 | 35.16% |
| WFC240531P00050000 | 2024-04-30 1:04PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 18 | 70 | 31.84% |
| WFC240621P00050000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 192 | 21,792 | 28.03% |
| WFC240719P00050000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.28 | 0.28 | 0.30 | -0.03 | -9.68% | 26 | 2,554 | 27.88% |
| WFC240816P00050000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 0.46 | 0.46 | 0.48 | -0.03 | -6.12% | 11 | 1,273 | 27.32% |
| WFC240920P00050000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 0.72 | 0.69 | 0.74 | -0.03 | -4.00% | 18 | 5,728 | 27.22% |
| WFC241018P00050000 | 2024-04-30 2:55PM EDT | 2024-10-18 | 0.99 | 0.95 | 0.97 | 0.00 | - | 28 | 3,333 | 27.39% |
| WFC241115P00050000 | 2024-04-30 2:44PM EDT | 2024-11-15 | 1.23 | 1.18 | 1.22 | 0.00 | - | 2 | 1,448 | 27.71% |
| WFC241220P00050000 | 2024-05-01 2:43PM EDT | 2024-12-20 | 1.40 | 1.42 | 1.47 | -0.03 | -2.10% | 12 | 525 | 27.59% |
| WFC250117P00050000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 1.63 | 1.64 | 1.70 | -0.12 | -6.86% | 5 | 10,825 | 27.75% |
| WFC250321P00050000 | 2024-04-24 9:39AM EDT | 2025-03-21 | 2.10 | 2.03 | 2.09 | 0.00 | - | 5 | 470 | 27.38% |
| WFC250620P00050000 | 2024-04-30 12:01PM EDT | 2025-06-20 | 2.60 | 2.58 | 2.68 | 0.00 | - | 10 | 1,083 | 27.33% |
| WFC260116P00050000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.75 | -0.05 | -1.41% | 4 | 5,590 | 26.70% |
