Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00049000 | 2024-04-30 9:34AM EDT | 2024-05-03 | 10.55 | 10.10 | 11.65 | 0.00 | - | 1 | 100 | 163.67% |
WFC240510C00049000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 10.80 | 10.20 | 11.00 | -0.75 | -6.49% | 1 | 1 | 64.84% |
WFC240531C00049000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 11.70 | 8.60 | 12.70 | 0.00 | - | 10 | 7 | 96.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00049000 | 2024-04-19 2:54PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | 135 | 74 | 193.36% |
WFC240510P00049000 | 2024-05-01 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 197 | 48.44% |
WFC240517P00049000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 30 | 2,804 | 44.14% |
WFC240524P00049000 | 2024-05-01 12:07PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 5 | 8 | 38.67% |
WFC240531P00049000 | 2024-05-01 2:33PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.20 | -80.00% | 5 | 6 | 33.99% |