La bourse ferme dans 3 h 14 min
CAC 40
7 927,24 -57,69 (-0,72 %) Euro Stoxx 50
4 904,18 -17,04 (-0,35 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 308,00 -3,00 (-0,13 %) Bitcoin EUR
54 953,75 +654,54 (+1,21 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00047500 | 2024-04-30 10:10AM EDT | 2024-05-17 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3,470 | 0.00% |
| WFC240621C00047500 | 2024-04-26 1:16PM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18,601 | 0.00% |
| WFC240719C00047500 | 2024-04-30 10:10AM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5,868 | 0.00% |
| WFC240816C00047500 | 2024-04-26 1:16PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| WFC240920C00047500 | 2024-04-30 3:58PM EDT | 2024-09-20 | 12.73 | 0.00 | 0.00 | 0.00 | - | 3 | 1,905 | 0.00% |
| WFC241018C00047500 | 2024-04-29 9:45AM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WFC241115C00047500 | 2024-05-01 3:41PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,249 | 0.00% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| WFC250117C00047500 | 2024-05-01 3:36PM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 11 | 11,199 | 0.00% |
| WFC250321C00047500 | 2024-04-25 12:32PM EDT | 2025-03-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| WFC250620C00047500 | 2024-04-29 3:54PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 613 | 0.00% |
| WFC260116C00047500 | 2024-04-25 2:55PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 4 | 937 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00047500 | 2024-05-01 12:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,395 | 8,254 | 25.00% |
| WFC240621P00047500 | 2024-05-01 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 352 | 15,266 | 12.50% |
| WFC240719P00047500 | 2024-04-30 2:44PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 4,601 | 12.50% |
| WFC240816P00047500 | 2024-04-25 11:16AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1,810 | 12.50% |
| WFC240920P00047500 | 2024-04-29 1:13PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 4,349 | 6.25% |
| WFC241018P00047500 | 2024-04-30 2:03PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 926 | 6.25% |
| WFC241115P00047500 | 2024-04-19 9:42AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,263 | 6.25% |
| WFC241220P00047500 | 2024-04-26 10:00AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 140 | 340 | 6.25% |
| WFC250117P00047500 | 2024-04-30 10:32AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 8,656 | 6.25% |
| WFC250321P00047500 | 2024-05-01 11:34AM EDT | 2025-03-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 59 | 399 | 6.25% |
| WFC250620P00047500 | 2024-04-26 9:36AM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 6.25% |
| WFC260116P00047500 | 2024-04-30 9:33AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,373 | 3.13% |
