Marchés français ouverture 5 h 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 160,64 -113,41 (-0,30 %) EUR/USD
1,0712 -0,0006 (-0,05 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 737,00 -2 454,06 (-4,37 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00045000 | 2024-04-18 12:54PM EDT | 2024-05-03 | 13.85 | 12.25 | 16.55 | 0.00 | - | - | 5 | 460.74% |
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 14.80 | 14.20 | 15.00 | 0.00 | - | 1 | 4 | 92.97% |
| WFC240517C00045000 | 2024-04-29 1:46PM EDT | 2024-05-17 | 15.27 | 14.25 | 14.90 | 0.00 | - | 20 | 3,146 | 65.63% |
| WFC240621C00045000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 14.75 | 13.40 | 15.20 | -0.25 | -1.67% | 1 | 12,471 | 62.50% |
| WFC240719C00045000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 15.30 | 13.65 | 15.00 | 0.00 | - | 1 | 2,025 | 45.61% |
| WFC240816C00045000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 15.20 | 14.75 | 15.25 | -0.39 | -2.50% | 1 | 2,662 | 44.04% |
| WFC240920C00045000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 15.23 | 14.85 | 15.40 | 0.00 | - | 1 | 3,033 | 40.48% |
| WFC241018C00045000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 12.40 | 14.25 | 16.50 | 0.00 | - | 6 | 31 | 49.44% |
| WFC241115C00045000 | 2024-04-16 10:48AM EDT | 2024-11-15 | 12.60 | 15.35 | 15.70 | 0.00 | - | 2 | 225 | 37.74% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 15.20 | 15.55 | 16.15 | 0.00 | - | 3 | 220 | 39.11% |
| WFC250117C00045000 | 2024-05-01 11:29AM EDT | 2025-01-17 | 16.40 | 16.05 | 16.20 | -0.15 | -0.91% | 100 | 17,893 | 37.39% |
| WFC250321C00045000 | 2024-04-25 3:51PM EDT | 2025-03-21 | 17.05 | 15.40 | 16.60 | 0.00 | - | 2 | 529 | 36.54% |
| WFC250620C00045000 | 2024-04-29 12:36PM EDT | 2025-06-20 | 17.68 | 17.05 | 17.25 | 0.00 | - | 4 | 2,450 | 36.30% |
| WFC260116C00045000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 18.84 | 18.10 | 18.75 | 0.00 | - | 1 | 5,380 | 36.60% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00045000 | 2024-04-12 9:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 165.63% |
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 18 | 78.13% |
| WFC240517P00045000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 3,249 | 54.69% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.09 | 0.00 | - | 2 | 11 | 53.91% |
| WFC240621P00045000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 14 | 12,306 | 36.33% |
| WFC240719P00045000 | 2024-04-30 2:44PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | 0.00 | - | 3 | 1,946 | 33.69% |
| WFC240816P00045000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 0.19 | 0.17 | 0.19 | -0.02 | -9.52% | 5 | 1,235 | 31.64% |
| WFC240920P00045000 | 2024-04-30 9:48AM EDT | 2024-09-20 | 0.33 | 0.28 | 0.32 | 0.00 | - | 1 | 9,232 | 30.76% |
| WFC241018P00045000 | 2024-05-01 1:37PM EDT | 2024-10-18 | 0.46 | 0.41 | 0.45 | +0.01 | +2.22% | 40 | 2,193 | 30.59% |
| WFC241115P00045000 | 2024-04-25 12:20PM EDT | 2024-11-15 | 0.62 | 0.56 | 0.60 | 0.00 | - | 1 | 333 | 30.62% |
| WFC241220P00045000 | 2024-04-30 10:00AM EDT | 2024-12-20 | 0.76 | 0.72 | 0.76 | 0.00 | - | 2 | 809 | 30.23% |
| WFC250117P00045000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 0.91 | 0.88 | 0.92 | -0.03 | -3.19% | 4 | 21,484 | 30.30% |
| WFC250321P00045000 | 2024-04-30 10:05AM EDT | 2025-03-21 | 1.23 | 1.17 | 1.28 | 0.00 | - | 11 | 1,258 | 30.37% |
| WFC250620P00045000 | 2024-04-30 1:58PM EDT | 2025-06-20 | 1.62 | 0.58 | 1.68 | 0.00 | - | 12 | 7,245 | 29.68% |
| WFC260116P00045000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 2.50 | 2.19 | 2.50 | 0.00 | - | 1 | 7,298 | 28.48% |
