Marchés français ouverture 2 h 38 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 249,37 -24,68 (-0,06 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 585,12 -2 622,97 (-4,67 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00042500 | 2024-04-23 11:04AM EDT | 2024-05-17 | 19.10 | 16.80 | 17.40 | 0.00 | - | 42 | 536 | 81.84% |
| WFC240621C00042500 | 2024-04-22 11:50AM EDT | 2024-06-21 | 18.50 | 15.90 | 17.25 | 0.00 | - | 18 | 4,029 | 55.57% |
| WFC240719C00042500 | 2024-04-29 10:55AM EDT | 2024-07-19 | 17.90 | 16.05 | 17.55 | 0.00 | - | 190 | 389 | 54.10% |
| WFC240816C00042500 | 2024-04-22 12:01PM EDT | 2024-08-16 | 18.79 | 17.15 | 18.65 | 0.00 | - | 100 | 222 | 53.56% |
| WFC240920C00042500 | 2024-05-01 10:34AM EDT | 2024-09-20 | 17.58 | 17.20 | 17.75 | -0.46 | -2.55% | 1 | 2,129 | 44.02% |
| WFC241018C00042500 | 2024-04-22 2:51PM EDT | 2024-10-18 | 19.30 | 17.50 | 18.00 | 0.00 | - | 2 | 44 | 43.90% |
| WFC241115C00042500 | 2024-04-18 2:16PM EDT | 2024-11-15 | 17.25 | 16.75 | 18.25 | 0.00 | - | 1 | 381 | 43.75% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 2024-12-20 | 18.60 | 16.90 | 18.40 | 0.00 | - | 230 | 354 | 41.94% |
| WFC250117C00042500 | 2024-04-22 1:52PM EDT | 2025-01-17 | 20.20 | 17.85 | 18.70 | 0.00 | - | 547 | 7,695 | 42.51% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 15.80 | 17.45 | 19.30 | 0.00 | - | 3 | 1,704 | 42.91% |
| WFC250620C00042500 | 2024-04-16 2:30PM EDT | 2025-06-20 | 16.35 | 18.15 | 19.45 | 0.00 | - | 1 | 653 | 38.92% |
| WFC260116C00042500 | 2024-04-25 3:38PM EDT | 2026-01-16 | 21.00 | 20.15 | 20.75 | 0.00 | - | 8 | 280 | 38.38% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 4,778 | 69.53% |
| WFC240621P00042500 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 9,224 | 41.41% |
| WFC240719P00042500 | 2024-04-30 3:31PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 25 | 1,030 | 37.50% |
| WFC240816P00042500 | 2024-05-01 10:34AM EDT | 2024-08-16 | 0.14 | 0.11 | 0.13 | -0.14 | -50.00% | 1 | 866 | 34.38% |
| WFC240920P00042500 | 2024-05-01 10:18AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.23 | -0.01 | -4.17% | 2 | 7,494 | 33.30% |
| WFC241018P00042500 | 2024-04-19 11:47AM EDT | 2024-10-18 | 0.35 | 0.29 | 0.31 | 0.00 | - | 5 | 319 | 32.47% |
| WFC241115P00042500 | 2024-04-24 2:27PM EDT | 2024-11-15 | 0.43 | 0.39 | 0.43 | 0.00 | - | 1 | 820 | 32.47% |
| WFC241220P00042500 | 2024-05-01 2:50PM EDT | 2024-12-20 | 0.52 | 0.51 | 0.55 | -0.02 | -3.70% | 1 | 166 | 31.84% |
| WFC250117P00042500 | 2024-04-24 1:35PM EDT | 2025-01-17 | 0.70 | 0.64 | 0.68 | 0.00 | - | 1 | 22,536 | 31.86% |
| WFC250321P00042500 | 2024-04-30 12:48PM EDT | 2025-03-21 | 0.90 | 0.68 | 0.98 | -0.10 | -10.00% | 2 | 230 | 31.82% |
| WFC250620P00042500 | 2024-04-30 2:04PM EDT | 2025-06-20 | 1.28 | 1.14 | 1.32 | 0.00 | - | 15 | 539 | 30.97% |
| WFC260116P00042500 | 2024-04-25 2:47PM EDT | 2026-01-16 | 1.97 | 0.68 | 2.04 | 0.00 | - | 1 | 2,589 | 29.58% |
