Marchés français ouverture 2 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 241,39 -32,66 (-0,09 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 594,36 -2 533,32 (-4,51 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00040000 | 2024-04-16 2:27PM EDT | 2024-05-03 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240517C00040000 | 2024-04-30 12:46PM EDT | 2024-05-17 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621C00040000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719C00040000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 20.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WFC240816C00040000 | 2024-04-30 12:46PM EDT | 2024-08-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | +2.45 | +13.73% | 4 | 0 | 0.00% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC250117C00040000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 23.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC260116C00040000 | 2024-04-30 11:52AM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00040000 | 2024-03-27 1:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 232.81% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| WFC240621P00040000 | 2024-05-01 12:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WFC240719P00040000 | 2024-04-30 12:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240816P00040000 | 2024-04-22 11:57AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240920P00040000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 1 | 0 | 12.50% |
| WFC241018P00040000 | 2024-05-01 1:01PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | -0.02 | -8.00% | 300 | 0 | 12.50% |
| WFC241115P00040000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WFC241220P00040000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WFC250117P00040000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WFC250321P00040000 | 2024-04-30 3:07PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| WFC250620P00040000 | 2024-05-01 3:29PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | -0.03 | -3.00% | 4 | 0 | 6.25% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
