Marchés français ouverture 5 h 36 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 137,91 -136,14 (-0,36 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 761,66 -2 371,65 (-4,23 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00037500 | 2024-04-23 9:51AM EDT | 2024-05-17 | 23.70 | 21.75 | 22.30 | 0.00 | - | 41 | 713 | 78.13% |
| WFC240621C00037500 | 2024-04-23 12:00PM EDT | 2024-06-21 | 24.25 | 21.85 | 23.75 | 0.00 | - | 1 | 1,406 | 95.85% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 2024-07-19 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240816C00037500 | 2024-04-19 12:50PM EDT | 2024-08-16 | 23.45 | 21.05 | 22.50 | 0.00 | - | 5 | 3 | 58.55% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 22.05 | 22.55 | 0.00 | - | 1 | 482 | 52.05% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 21.25 | 22.75 | 0.00 | - | 3 | 9 | 51.56% |
| WFC241115C00037500 | 2024-01-17 10:53AM EDT | 2024-11-15 | 11.00 | 15.50 | 15.85 | 0.00 | - | - | 1 | 0.00% |
| WFC250117C00037500 | 2024-04-29 1:59PM EDT | 2025-01-17 | 23.41 | 22.55 | 23.15 | 0.00 | - | 3 | 7,186 | 47.07% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 39.28% |
| WFC250620C00037500 | 2024-05-01 3:34PM EDT | 2025-06-20 | 23.54 | 22.50 | 23.50 | -0.86 | -3.52% | 5 | 50 | 40.63% |
| WFC260116C00037500 | 2024-04-18 10:26AM EDT | 2026-01-16 | 22.60 | 22.85 | 26.50 | 0.00 | - | 4 | 54 | 51.28% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,103 | 92.19% |
| WFC240621P00037500 | 2024-05-01 1:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 22,190 | 54.69% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 268 | 45.31% |
| WFC240816P00037500 | 2024-04-10 1:05PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.07 | 0.00 | - | 200 | 334 | 40.82% |
| WFC240920P00037500 | 2024-05-01 1:56PM EDT | 2024-09-20 | 0.13 | 0.08 | 0.12 | -0.01 | -7.14% | 6 | 2,851 | 38.67% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.17 | 0.00 | - | 100 | 124 | 37.50% |
| WFC241115P00037500 | 2024-05-01 3:18PM EDT | 2024-11-15 | 0.20 | 0.18 | 0.26 | -0.18 | -47.37% | 20 | 186 | 37.70% |
| WFC241220P00037500 | 2024-04-29 2:55PM EDT | 2024-12-20 | 0.31 | 0.24 | 0.30 | +0.02 | +6.90% | 1 | 191 | 35.79% |
| WFC250117P00037500 | 2024-04-30 1:52PM EDT | 2025-01-17 | 0.37 | 0.31 | 0.38 | 0.00 | - | 63 | 26,290 | 35.55% |
| WFC250321P00037500 | 2024-04-29 9:34AM EDT | 2025-03-21 | 0.46 | 0.48 | 0.58 | 0.00 | - | 1 | 239 | 35.23% |
| WFC250620P00037500 | 2024-04-30 2:05PM EDT | 2025-06-20 | 0.81 | 0.26 | 0.81 | 0.00 | - | 317 | 1,358 | 33.96% |
| WFC260116P00037500 | 2024-04-25 10:26AM EDT | 2026-01-16 | 1.29 | 1.14 | 1.29 | 0.00 | - | 1 | 1,499 | 31.70% |
