Marchés français ouverture 1 h 41 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 259,67 -14,38 (-0,04 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 168,27 +405,24 (+2,28 %) Bitcoin EUR
53 584,71 -2 465,27 (-4,40 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00035000 | 2024-04-25 1:24PM EDT | 2024-05-03 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517C00035000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621C00035000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240719C00035000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 24.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240816C00035000 | 2024-04-10 2:11PM EDT | 2024-08-16 | 22.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC240920C00035000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241115C00035000 | 2024-01-12 1:08PM EDT | 2024-11-15 | 13.45 | 13.35 | 15.00 | 0.00 | - | - | 5 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC250117C00035000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 25.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 2025-03-21 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 2025-06-20 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 23.83% |
| WFC260116C00035000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC240621P00035000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| WFC240719P00035000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WFC240920P00035000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| WFC241018P00035000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC241115P00035000 | 2024-04-30 12:07PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| WFC241220P00035000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WFC250117P00035000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250620P00035000 | 2024-04-30 1:53PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 12.50% |
| WFC260116P00035000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
