La bourse ferme dans 4 h 54 min
CAC 40
7 918,55 -66,38 (-0,83 %) Euro Stoxx 50
4 898,04 -23,18 (-0,47 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 306,20 -4,80 (-0,21 %) Bitcoin EUR
53 872,01 +320,33 (+0,60 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00032500 | 2024-04-16 9:56AM EDT | 2024-05-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WFC240621C00032500 | 2024-04-11 12:52PM EDT | 2024-06-21 | 24.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 2024-09-20 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC250117C00032500 | 2024-04-26 3:30PM EDT | 2025-01-17 | 28.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 2025-03-21 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 40.04% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 2025-06-20 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 54.61% |
| WFC260116C00032500 | 2024-04-18 11:42AM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 122.66% |
| WFC240621P00032500 | 2024-03-25 11:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 300 | 3,304 | 68.75% |
| WFC240719P00032500 | 2024-04-16 11:16AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 53.13% |
| WFC240920P00032500 | 2024-05-01 3:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 46.83% |
| WFC241220P00032500 | 2024-04-19 12:40PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250117P00032500 | 2024-04-29 11:10AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250321P00032500 | 2024-04-30 12:16PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC250620P00032500 | 2024-05-01 3:06PM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WFC260116P00032500 | 2024-04-29 3:29PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
