La bourse ferme dans 1 h 51 min
CAC 40
7 933,68 -51,25 (-0,64 %) Euro Stoxx 50
4 911,53 -9,69 (-0,20 %) Dow Jones
38 041,16 +137,87 (+0,36 %) EUR/USD
1,0691 -0,0027 (-0,26 %) Gold future
2 299,90 -11,10 (-0,48 %) Bitcoin EUR
54 604,31 +907,86 (+1,69 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00030000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 30.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WFC240517C00030000 | 2024-04-18 12:00PM EDT | 2024-05-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| WFC240621C00030000 | 2024-04-22 12:40PM EDT | 2024-06-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| WFC240920C00030000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 27.60 | 27.40 | 28.85 | 0.00 | - | 3 | 15 | 0.00% |
| WFC241018C00030000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| WFC241115C00030000 | 2024-03-06 2:27PM EDT | 2024-11-15 | 27.74 | 27.55 | 29.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC241220C00030000 | 2024-01-24 11:42AM EDT | 2024-12-20 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
| WFC250117C00030000 | 2024-04-30 10:31AM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 946 | 0.00% |
| WFC250321C00030000 | 2024-04-19 12:13PM EDT | 2025-03-21 | 31.41 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| WFC250620C00030000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 29.33 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| WFC260116C00030000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 120.31% |
| WFC240621P00030000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7,880 | 50.00% |
| WFC240719P00030000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 801 | 25.00% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 1,039 | 25.00% |
| WFC240920P00030000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 182 | 1,810 | 25.00% |
| WFC241018P00030000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 83 | 25.00% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 400 | 1,288 | 25.00% |
| WFC241220P00030000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| WFC250117P00030000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 4,582 | 12.50% |
| WFC250321P00030000 | 2024-04-30 12:15PM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 12.50% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,918 | 12.50% |
| WFC260116P00030000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 2,710 | 12.50% |
