La bourse ferme dans 5 h 23 min
CAC 40
7 913,61 -71,32 (-0,89 %) Euro Stoxx 50
4 894,89 -26,33 (-0,54 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 311,20 +0,20 (+0,01 %) Bitcoin EUR
53 917,83 +736,37 (+1,38 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00027500 | 2024-04-19 1:43PM EDT | 2024-05-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WFC240621C00027500 | 2023-12-15 11:10AM EDT | 2024-06-21 | 23.05 | 19.75 | 20.35 | 0.00 | - | 1 | 143 | 0.00% |
| WFC250117C00027500 | 2024-04-30 10:45AM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 2025-03-21 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC260116C00027500 | 2024-05-01 3:00PM EDT | 2026-01-16 | 32.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00027500 | 2024-04-02 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 67.97% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 62.11% |
| WFC240920P00027500 | 2024-04-17 10:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WFC241018P00027500 | 2024-04-30 10:38AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| WFC241115P00027500 | 2024-05-01 1:00PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC250117P00027500 | 2024-05-01 3:29PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC250321P00027500 | 2024-04-12 11:18AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC250620P00027500 | 2024-04-18 2:35PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
