La bourse ferme dans 5 h 33 min
CAC 40
7 921,93 -63,00 (-0,79 %) Euro Stoxx 50
4 900,09 -21,13 (-0,43 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 310,30 -0,70 (-0,03 %) Bitcoin EUR
53 985,68 +615,64 (+1,15 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00025000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WFC240621C00025000 | 2024-02-23 3:54PM EDT | 2024-06-21 | 28.80 | 31.80 | 32.90 | 0.00 | - | 2 | 347 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 2024-09-20 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 2024-12-20 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 68.02% |
| WFC250117C00025000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 2025-06-20 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 49.76% |
| WFC260116C00025000 | 2024-04-23 1:24PM EDT | 2026-01-16 | 36.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00025000 | 2023-12-05 12:47PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.05 | 0.00 | - | 15 | 16 | 176.56% |
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 83.40% |
| WFC240816P00025000 | 2024-04-25 3:08PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WFC240920P00025000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC241115P00025000 | 2024-02-21 11:55AM EDT | 2024-11-15 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2 | 100 | 54.69% |
| WFC241220P00025000 | 2024-04-11 12:15PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC250117P00025000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WFC250321P00025000 | 2024-03-20 2:08PM EDT | 2025-03-21 | 0.14 | 0.02 | 0.34 | 0.00 | - | 34 | 49 | 53.81% |
| WFC250620P00025000 | 2024-04-12 2:24PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
