Marchés français ouverture 1 h 43 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 252,84 -21,21 (-0,06 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 183,36 +420,33 (+2,37 %) Bitcoin EUR
53 526,04 -2 538,02 (-4,53 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00022500 | 2024-04-17 1:07PM EDT | 2024-05-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WFC240621C00022500 | 2023-12-19 4:00PM EDT | 2024-06-21 | 28.05 | 23.85 | 24.10 | 0.00 | - | 70 | 168 | 0.00% |
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 2024-09-20 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC250117C00022500 | 2024-02-05 12:20PM EDT | 2025-01-17 | 27.19 | 34.10 | 35.05 | 0.00 | - | 1 | 138 | 0.00% |
| WFC250620C00022500 | 2023-09-29 1:07PM EDT | 2025-06-20 | 19.00 | 16.85 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| WFC260116C00022500 | 2024-01-08 4:15PM EDT | 2026-01-16 | 27.83 | 24.35 | 27.55 | 0.00 | - | 1 | 81 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00022500 | 2024-03-06 10:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 35 | 165.63% |
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240719P00022500 | 2024-03-08 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 78.13% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC250117P00022500 | 2024-04-30 10:41AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WFC250620P00022500 | 2024-05-01 3:09PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WFC260116P00022500 | 2024-03-27 11:32AM EDT | 2026-01-16 | 0.32 | 0.16 | 0.50 | 0.00 | - | 2 | 53 | 46.48% |
