Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621C00020000 | 2024-02-21 3:03PM EDT | 2024-06-21 | 32.75 | 36.95 | 37.90 | 0.00 | - | 2 | 24 | 0.00% |
WFC250117C00020000 | 2024-04-29 3:18PM EDT | 2025-01-17 | 39.75 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 0.00% |
WFC250620C00020000 | 2024-02-05 12:20PM EDT | 2025-06-20 | 29.52 | 36.00 | 38.35 | 0.00 | - | 1 | 2 | 0.00% |
WFC260116C00020000 | 2024-04-01 9:41AM EDT | 2026-01-16 | 37.55 | 38.80 | 40.60 | 0.00 | - | 4 | 6 | 61.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621P00020000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,560 | 50.00% |
WFC240920P00020000 | 2024-04-26 11:57AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 263 | 50.00% |
WFC250117P00020000 | 2024-04-30 10:10AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5,523 | 25.00% |
WFC250620P00020000 | 2024-03-14 10:22AM EDT | 2025-06-20 | 0.18 | 0.06 | 0.28 | 0.00 | - | 20 | 109 | 51.86% |
WFC260116P00020000 | 2024-04-25 12:46PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 12.50% |