Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC241018C00090000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.04 | 0.00 | - | 3 | 5 | 31.06% |
WFC241115C00090000 | 2024-06-10 9:34AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 60 | 0 | 28.13% |
WFC241220C00090000 | 2024-05-23 10:38AM EDT | 2024-12-20 | 0.11 | 0.04 | 0.07 | 0.00 | - | - | 1 | 27.44% |
WFC250117C00090000 | 2024-06-06 12:07PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 10 | 92 | 27.00% |
WFC250321C00090000 | 2024-06-03 12:10PM EDT | 2025-03-21 | 0.21 | 0.10 | 0.19 | 0.00 | - | 5 | 106 | 26.37% |
WFC250620C00090000 | 2024-06-05 11:27AM EDT | 2025-06-20 | 0.28 | 0.23 | 0.37 | 0.00 | - | 20 | 28 | 25.95% |
WFC260116C00090000 | 2024-06-10 3:19PM EDT | 2026-01-16 | 0.83 | 0.73 | 0.92 | -0.04 | -4.60% | 754 | 153 | 25.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC241220P00090000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 30.62 | 31.70 | 32.45 | 0.00 | - | 1 | 0 | 36.43% |