Marchés français ouverture 3 h 4 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 110,65 +72,49 (+0,19 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 062,62 -304,33 (-1,66 %) Bitcoin EUR
63 446,77 -1 177,53 (-1,82 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00085000 | 2024-06-04 9:33AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 50 | 69 | 54.49% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 39 | 42.38% |
| WFC240920C00085000 | 2024-06-05 2:38PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.09 | 0.00 | - | 50 | 115 | 34.96% |
| WFC241018C00085000 | 2024-06-04 1:22PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | 0.00 | - | 200 | 113 | 29.20% |
| WFC241115C00085000 | 2024-06-04 1:23PM EDT | 2024-11-15 | 0.07 | 0.03 | 0.09 | 0.00 | - | 200 | 192 | 28.13% |
| WFC241220C00085000 | 2024-06-04 12:28PM EDT | 2024-12-20 | 0.13 | 0.09 | 0.12 | 0.00 | - | 5 | 75 | 26.56% |
| WFC250117C00085000 | 2024-06-03 2:39PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | -0.05 | -23.81% | 3 | 403 | 26.32% |
| WFC250321C00085000 | 2024-06-03 12:10PM EDT | 2025-03-21 | 0.34 | 0.21 | 0.28 | 0.00 | - | 5 | 213 | 25.44% |
| WFC250620C00085000 | 2024-05-24 1:53PM EDT | 2025-06-20 | 0.74 | 0.41 | 0.53 | 0.00 | - | 101 | 2,331 | 25.29% |
| WFC260116C00085000 | 2024-06-07 1:15PM EDT | 2026-01-16 | 1.32 | 1.09 | 1.45 | 0.00 | - | 90 | 675 | 26.39% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00085000 | 2024-06-04 9:41AM EDT | 2024-10-18 | 25.85 | 25.80 | 27.35 | 0.00 | - | 2 | 0 | 37.65% |
| WFC241220P00085000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 25.63 | 26.65 | 27.40 | 0.00 | - | 1 | 0 | 31.93% |
| WFC250117P00085000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 25.74 | 26.60 | 27.50 | 0.00 | - | 1 | 0 | 31.54% |
| WFC250620P00085000 | 2024-06-06 12:12PM EDT | 2025-06-20 | 26.95 | 24.55 | 29.45 | 0.00 | - | 1 | 0 | 38.83% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
