La bourse ferme dans 4 h 21 min
CAC 40
7 978,89 -78,91 (-0,98 %) Euro Stoxx 50
4 992,94 -37,41 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 346,80 -9,70 (-0,41 %) Bitcoin EUR
62 563,45 -601,05 (-0,95 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00080000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WFC240719C00080000 | 2024-05-15 1:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.07 | 0.00 | - | 3 | 6 | 30.66% |
| WFC240920C00080000 | 2024-05-24 11:47AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| WFC241018C00080000 | 2024-05-28 12:37PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,218 | 12.50% |
| WFC241115C00080000 | 2024-04-26 9:56AM EDT | 2024-11-15 | 0.38 | 0.20 | 0.25 | 0.00 | - | 1 | 1,062 | 26.12% |
| WFC241220C00080000 | 2024-05-24 11:00AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 123 | 383 | 6.25% |
| WFC250117C00080000 | 2024-05-23 3:34PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WFC250321C00080000 | 2024-05-01 3:45PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| WFC250620C00080000 | 2024-05-28 3:07PM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 2,513 | 6.25% |
| WFC260116C00080000 | 2024-05-28 2:30PM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 515 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00080000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 20.20 | 18.60 | 20.95 | 0.00 | - | - | 0 | 78.42% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 2024-09-20 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 50.22% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC250117P00080000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC260116P00080000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
