La bourse ferme dans 3 h 41 min
CAC 40
7 797,32 -96,66 (-1,22 %) Euro Stoxx 50
4 961,66 -54,82 (-1,09 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0735 -0,0030 (-0,28 %) Gold future
2 323,10 -3,90 (-0,17 %) Bitcoin EUR
62 364,35 -2 382,06 (-3,68 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00075000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 53.13% |
| WFC240628C00075000 | 2024-06-04 12:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WFC240719C00075000 | 2024-06-07 1:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| WFC240816C00075000 | 2024-06-07 2:02PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 105 | 12.50% |
| WFC240920C00075000 | 2024-06-07 3:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 994 | 12.50% |
| WFC241018C00075000 | 2024-05-30 2:27PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,159 | 12.50% |
| WFC241115C00075000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 6.25% |
| WFC241220C00075000 | 2024-06-10 9:39AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 1,096 | 6.25% |
| WFC250117C00075000 | 2024-06-10 10:38AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 941 | 6.25% |
| WFC250321C00075000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2,596 | 6.25% |
| WFC250620C00075000 | 2024-06-04 3:58PM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 1,575 | 6.25% |
| WFC260116C00075000 | 2024-06-07 12:24PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 72 | 2,223 | 6.25% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719P00075000 | 2024-06-10 9:37AM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 14.40 | 14.50 | 15.05 | 0.00 | - | - | 0 | 0.00% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 15.85 | 14.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 14.00 | 15.45 | 0.00 | - | 1 | 1 | 0.00% |
| WFC260116P00075000 | 2024-06-07 9:39AM EDT | 2026-01-16 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
