Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240607C00071000 | 2024-05-08 2:34PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
WFC240614C00071000 | 2024-05-24 10:02AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
WFC240628C00071000 | 2024-05-20 11:45AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 12.50% |