La bourse ferme dans 5 h 46 min
CAC 40
7 989,77 -68,03 (-0,84 %) Euro Stoxx 50
4 995,99 -34,36 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 342,40 -14,10 (-0,60 %) Bitcoin EUR
62 447,13 -432,91 (-0,69 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00070000 | 2024-05-13 3:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WFC240607C00070000 | 2024-05-16 12:43PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WFC240614C00070000 | 2024-05-23 10:25AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240621C00070000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| WFC240628C00070000 | 2024-05-20 11:46AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WFC240705C00070000 | 2024-05-28 12:35PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WFC240719C00070000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240816C00070000 | 2024-05-28 12:34PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC240920C00070000 | 2024-05-24 3:27PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WFC241018C00070000 | 2024-05-28 2:56PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC241115C00070000 | 2024-05-24 2:24PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC241220C00070000 | 2024-05-24 9:58AM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WFC250117C00070000 | 2024-05-28 1:14PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 6.25% |
| WFC250321C00070000 | 2024-05-21 11:43AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WFC250620C00070000 | 2024-05-23 1:43PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WFC260116C00070000 | 2024-05-24 10:09AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00070000 | 2024-05-23 12:36PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 9.70 | 8.60 | 10.95 | 0.00 | - | 7 | 0 | 50.98% |
| WFC240719P00070000 | 2024-05-15 1:22PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018P00070000 | 2024-05-20 3:38PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC241115P00070000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241220P00070000 | 2024-05-22 10:51AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117P00070000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 11.15 | 9.95 | 11.00 | 0.00 | - | 46 | 51 | 14.99% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 11.65 | 9.70 | 11.80 | 0.00 | - | 1 | 19 | 18.20% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 12.50 | 11.05 | 12.10 | 0.00 | - | 118 | 120 | 15.97% |
