Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614C00069000 | 2024-05-21 10:11AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
WFC240621C00069000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WFC240628C00069000 | 2024-06-04 10:22AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
WFC240705C00069000 | 2024-06-04 10:21AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |