Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614C00068000 | 2024-06-07 11:18AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.08 | 0.00 | - | 50 | 556 | 67.19% |
WFC240621C00068000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 0 | 46.29% |
WFC240628C00068000 | 2024-06-04 1:25PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | 0.00 | - | 101 | 201 | 34.38% |
WFC240705C00068000 | 2024-06-04 10:23AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 100 | 29.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614P00068000 | 2024-06-07 9:52AM EDT | 2024-06-14 | 9.70 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 88.48% |
WFC240621P00068000 | 2024-06-06 10:40AM EDT | 2024-06-21 | 10.50 | 10.05 | 10.20 | +1.10 | +11.70% | 7 | 0 | 55.27% |