Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614C00067000 | 2024-06-07 1:32PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | 137 | 155 | 100.00% |
WFC240621C00067000 | 2024-06-04 10:59AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 58 | 36.33% |
WFC240628C00067000 | 2024-05-29 1:50PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.03 | 0.00 | - | 5 | 166 | 30.66% |
WFC240705C00067000 | 2024-06-04 10:24AM EDT | 2024-07-05 | 0.05 | 0.02 | 0.04 | 0.00 | - | 200 | 72 | 27.34% |